Excel downloadEmail pagePDF viewPrint viewEmail Alert

Stock Information

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201714.4114.4614.26285,965
3/24/201714.3214.5114.26599,813
3/23/201714.3414.5514.31387,706
3/22/201714.4414.4614.23484,170
3/21/201714.2914.5014.27331,486
3/20/201714.4114.6214.38278,308
3/17/201714.5714.6514.221,741,614
3/16/201714.3414.3414.14400,695
3/15/201714.1214.1613.88516,088
3/14/201713.7713.8913.65565,712
3/13/201713.7113.9913.65564,702
3/10/201713.8814.1713.84516,962
3/9/201714.0114.3713.98642,799
3/8/201714.3614.6414.262,552,957
3/7/201714.9115.2314.82573,849
3/6/201714.7914.9014.67623,104
3/3/201714.7414.7614.66410,802
3/2/201714.6214.9014.61747,975
3/1/201714.7814.8714.47804,409
2/28/201714.4314.5013.91736,960
2/27/201714.0214.1113.84714,996

Copyright 2017, © S&P Global Market Intelligence  Terms of Use