INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 13.87 13.89 13.66 581,287
11/21/2017 13.73 13.76 13.67 705,633
11/20/2017 13.69 13.78 13.64 1,089,895
11/17/2017 13.71 13.73 13.59 616,163
11/16/2017 13.67 13.76 13.60 717,221
11/15/2017 13.64 13.73 13.55 467,936
11/14/2017 13.70 13.70 13.55 485,636
11/13/2017 13.58 13.62 13.50 440,349
11/10/2017 13.65 13.75 13.53 732,654
11/9/2017 13.69 13.75 13.64 788,843
11/8/2017 13.66 13.70 13.54 836,569
11/7/2017 13.51 13.71 13.43 644,689
11/6/2017 13.64 13.75 13.57 617,030
11/3/2017 13.70 13.76 13.35 817,746
11/2/2017 13.46 13.55 13.31 453,597
11/1/2017 13.57 13.62 13.44 420,895
10/31/2017 13.44 13.51 13.36 507,668
10/30/2017 13.41 13.58 13.37 313,333
10/27/2017 13.57 13.57 13.23 417,466
10/26/2017 13.42 13.70 13.37 410,198