INVESTOR RELATIONS

IR Menu

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/23/2018 14.02 14.15 13.99 1,628,011
4/20/2018 14.12 14.23 14.07 907,157
4/19/2018 14.14 14.25 14.10 1,199,682
4/18/2018 14.24 14.49 14.23 1,896,154
4/17/2018 14.33 15.29 13.70 9,409,706
4/16/2018 14.98 15.04 14.87 1,099,666
4/13/2018 14.89 15.09 14.87 1,037,005
4/12/2018 15.07 15.16 15.05 925,878
4/11/2018 15.14 15.16 15.06 672,442
4/10/2018 15.12 15.20 15.03 2,823,649
4/9/2018 15.02 15.11 15.01 480,142
4/6/2018 15.02 15.10 15.00 668,889
4/5/2018 15.05 15.10 15.02 1,016,725
4/4/2018 15.04 15.06 14.86 1,190,516
4/3/2018 15.09 15.12 14.88 1,065,842
4/2/2018 14.88 15.11 14.86 1,061,081
3/29/2018 15.08 15.17 14.99 3,608,590
3/28/2018 14.98 15.00 14.90 777,316
3/27/2018 14.91 14.99 14.74 952,562
3/26/2018 14.77 14.85 14.74 851,581