INVESTOR RELATIONS

IR Menu

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 16.01 16.27 15.85 2,476,720
6/21/2018 16.04 16.08 15.97 880,759
6/20/2018 16.01 16.01 15.78 1,035,299
6/19/2018 15.76 15.79 15.64 974,287
6/18/2018 15.76 15.78 15.66 535,316
6/15/2018 15.71 15.75 15.66 1,159,192
6/14/2018 15.70 15.81 15.61 722,337
6/13/2018 15.63 15.68 15.60 791,076
6/12/2018 15.64 15.67 15.59 662,142
6/11/2018 15.66 15.70 15.62 587,153
6/8/2018 15.66 15.71 15.45 892,266
6/7/2018 15.79 15.84 15.70 705,182
6/6/2018 15.77 15.83 15.64 869,809
6/5/2018 15.75 15.80 15.67 1,315,532
6/4/2018 15.68 15.77 15.63 1,040,618
6/1/2018 15.66 15.69 15.44 905,946
5/31/2018 15.52 15.73 15.36 1,445,471
5/30/2018 15.39 15.45 15.33 1,050,039
5/29/2018 15.31 15.32 15.12 897,957
5/25/2018 15.20 15.45 15.15 872,203