INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/8/2020 7.19 7.47 7.01 1,319,004
7/7/2020 7.28 7.69 7.27 1,420,967
7/6/2020 7.73 7.92 7.57 1,125,235
7/2/2020 7.63 8.15 7.61 1,318,175
7/1/2020 7.87 8.35 7.82 1,362,256
6/30/2020 8.10 8.21 7.88 1,004,721
6/29/2020 8.09 8.13 7.67 1,057,102
6/26/2020 7.88 7.90 7.42 1,826,993
6/25/2020 7.83 7.86 7.29 1,128,113
6/24/2020 7.51 7.98 7.20 1,616,253
6/23/2020 8.09 8.18 7.89 1,076,209
6/22/2020 7.82 7.86 7.55 1,136,069
6/19/2020 7.76 8.24 7.67 2,757,152
6/18/2020 7.98 8.26 7.79 1,438,927
6/17/2020 8.11 8.52 8.01 1,170,120
6/16/2020 8.48 8.95 8.26 1,469,684
6/15/2020 8.19 8.43 7.56 1,946,743
6/12/2020 8.23 8.40 7.76 1,153,095
6/11/2020 7.62 8.13 7.56 2,731,707
6/10/2020 8.62 9.48 8.38 2,494,974