INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 9.54 9.68 9.41 1,085,205
12/2/2020 9.55 9.78 9.43 871,620
12/1/2020 9.49 9.61 9.35 1,007,972
11/30/2020 9.12 9.64 9.08 1,733,734
11/27/2020 9.70 9.85 9.65 754,954
11/25/2020 9.72 9.84 9.52 1,563,473
11/24/2020 9.73 9.76 9.24 1,722,718
11/23/2020 9.10 9.19 8.89 837,868
11/20/2020 8.81 8.87 8.63 574,227
11/19/2020 8.75 8.75 8.35 992,746
11/18/2020 8.64 9.10 8.63 1,442,073
11/17/2020 8.90 8.90 8.55 1,008,193
11/16/2020 8.76 8.92 8.61 1,132,552
11/13/2020 8.44 8.48 8.04 904,660
11/12/2020 8.00 8.24 7.91 992,702
11/11/2020 8.19 8.85 8.10 1,195,935
11/10/2020 8.82 8.82 8.50 1,677,666
11/9/2020 8.59 8.80 7.95 2,771,964
11/6/2020 7.40 7.78 7.38 955,648
11/5/2020 7.71 7.84 7.54 1,115,514