INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 17.15 17.20 17.02 414,474
9/17/2019 17.12 17.14 16.97 380,414
9/16/2019 17.07 17.10 16.96 551,888
9/13/2019 17.00 17.24 17.00 641,455
9/12/2019 17.14 17.19 17.00 618,909
9/11/2019 17.08 17.14 16.94 714,286
9/10/2019 17.09 17.09 16.89 819,092
9/9/2019 16.95 17.14 16.91 841,161
9/6/2019 17.31 17.40 17.05 709,775
9/5/2019 17.07 17.14 16.96 570,365
9/4/2019 16.92 17.16 16.92 552,857
9/3/2019 16.98 17.02 16.72 569,730
8/30/2019 16.78 16.92 16.75 703,870
8/29/2019 16.87 16.90 16.69 397,206
8/28/2019 16.69 16.78 16.62 386,707
8/27/2019 16.68 17.04 16.67 609,199
8/26/2019 16.96 16.97 16.84 397,040
8/23/2019 16.80 17.04 16.75 569,734
8/22/2019 17.00 17.04 16.84 520,511
8/21/2019 16.95 16.97 16.84 393,331