INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 5.20 6.14 4.67 10,079,950
4/6/2020 4.08 4.90 3.66 6,185,955
4/3/2020 3.39 4.36 2.91 12,080,880
4/2/2020 4.57 5.49 4.16 5,005,867
4/1/2020 4.57 4.79 4.27 2,815,952
3/31/2020 4.74 5.89 4.65 4,153,091
3/30/2020 5.44 5.80 5.05 3,291,961
3/27/2020 6.65 8.04 6.01 5,782,807
3/26/2020 7.14 10.24 4.06 20,254,280
3/25/2020 3.71 4.23 3.60 4,231,728
3/24/2020 3.61 4.53 3.50 3,042,324
3/23/2020 4.09 4.50 3.75 3,479,297
3/20/2020 4.51 5.63 4.49 5,769,681
3/19/2020 4.46 5.60 3.64 4,518,682
3/18/2020 4.55 5.67 2.65 5,760,806
3/17/2020 6.28 8.50 5.02 5,956,558
3/16/2020 8.32 10.49 8.32 2,052,414
3/13/2020 11.44 12.43 10.50 1,915,011
3/12/2020 11.01 12.34 10.73 2,166,449
3/11/2020 13.32 14.01 13.12 1,711,187