INVESTOR RELATIONS

IR Menu

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2017 13.83 13.90 13.76 734,176
10/13/2017 13.81 13.86 13.69 594,156
10/12/2017 13.82 13.84 13.68 695,165
10/11/2017 13.74 13.88 13.71 634,167
10/10/2017 13.84 13.88 13.73 545,143
10/9/2017 13.82 13.87 13.75 388,233
10/6/2017 13.75 13.85 13.68 450,017
10/5/2017 13.84 13.93 13.72 986,573
10/4/2017 13.76 13.88 13.72 956,102
10/3/2017 13.85 13.94 13.77 1,111,690
10/2/2017 13.89 13.89 13.71 531,448
9/29/2017 13.78 13.83 13.66 784,639
9/28/2017 13.70 13.71 13.53 448,950
9/27/2017 13.67 13.70 13.47 791,882
9/26/2017 13.52 13.58 13.48 522,230
9/25/2017 13.53 13.61 13.46 533,607
9/22/2017 13.61 13.71 13.55 621,133
9/21/2017 13.61 13.69 13.56 424,533
9/20/2017 13.65 13.75 13.62 386,091
9/19/2017 13.72 13.76 13.67 515,649