INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 16.94 17.13 16.87 757,447
7/15/2019 17.04 17.09 16.93 418,168
7/12/2019 17.00 17.05 16.90 476,212
7/11/2019 16.92 16.98 16.84 357,892
7/10/2019 16.84 16.94 16.80 557,005
7/9/2019 16.85 16.89 16.78 475,973
7/8/2019 16.82 16.92 16.76 737,949
7/5/2019 16.90 16.91 16.66 438,472
7/3/2019 16.79 16.81 16.61 250,587
7/2/2019 16.64 16.69 16.49 716,814
7/1/2019 16.58 16.74 16.50 738,300
6/28/2019 16.61 16.73 16.50 2,231,260
6/27/2019 16.49 16.52 16.29 597,916
6/26/2019 16.28 16.55 16.28 827,968
6/25/2019 16.48 16.59 16.43 683,439
6/24/2019 16.51 16.70 16.50 550,196
6/21/2019 16.66 16.75 16.56 1,089,101
6/20/2019 16.80 16.85 16.71 953,840
6/19/2019 16.79 16.80 16.53 694,797
6/18/2019 16.54 16.63 16.45 561,901