INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 16.28 17.35 16.10 1,725,089
2/26/2020 17.55 17.93 17.54 689,150
2/25/2020 17.75 18.51 17.58 1,185,369
2/24/2020 18.40 18.60 18.24 684,346
2/21/2020 18.70 18.82 18.62 497,960
2/20/2020 18.76 18.80 18.58 357,514
2/19/2020 18.69 18.82 18.69 336,582
2/18/2020 18.72 18.92 18.67 428,052
2/14/2020 18.86 18.87 18.75 340,841
2/13/2020 18.85 18.97 18.83 287,121
2/12/2020 18.86 18.92 18.70 385,745
2/11/2020 18.71 18.83 18.67 381,726
2/10/2020 18.70 18.73 18.63 298,934
2/7/2020 18.64 18.71 18.55 402,806
2/6/2020 18.63 18.77 18.62 520,694
2/5/2020 18.65 18.69 18.44 366,697
2/4/2020 18.38 18.52 18.34 478,707
2/3/2020 18.37 18.49 18.35 344,355
1/31/2020 18.35 18.51 18.29 518,330
1/30/2020 18.46 18.50 18.36 305,280