INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 17.07 17.17 17.02 659,020
8/16/2018 17.02 17.08 16.84 570,356
8/15/2018 16.82 16.98 16.78 425,246
8/14/2018 16.90 16.94 16.81 321,883
8/13/2018 16.82 16.87 16.73 382,541
8/10/2018 16.73 16.81 16.65 493,771
8/9/2018 16.81 16.87 16.69 590,953
8/8/2018 16.68 16.76 16.57 673,034
8/7/2018 16.71 16.90 16.65 518,917
8/6/2018 16.83 16.83 16.64 636,899
8/3/2018 16.64 16.70 16.50 566,529
8/2/2018 16.65 16.70 16.44 616,579
8/1/2018 16.57 16.69 16.10 1,099,982
7/31/2018 15.99 16.00 15.79 996,969
7/30/2018 15.87 15.95 15.71 641,080
7/27/2018 15.69 15.91 15.64 718,640
7/26/2018 15.88 16.05 15.85 1,165,346
7/25/2018 15.94 16.01 15.89 831,899
7/24/2018 15.92 16.13 15.91 629,478
7/23/2018 16.11 16.19 15.97 933,170