INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 14.99 15.07 14.96 1,702,509
1/18/2018 15.02 15.13 14.72 4,212,879
1/17/2018 14.75 14.76 14.66 2,847,330
1/16/2018 14.62 14.75 14.10 6,279,144
1/12/2018 13.59 13.68 13.55 549,317
1/11/2018 13.57 13.59 13.45 907,026
1/10/2018 13.47 13.56 13.42 799,240
1/9/2018 13.51 13.68 13.50 531,433
1/8/2018 13.64 13.68 13.52 601,974
1/5/2018 13.55 13.57 13.43 599,756
1/4/2018 13.46 13.60 13.46 698,371
1/3/2018 13.50 13.58 13.46 600,604
1/2/2018 13.51 13.74 13.44 937,119
12/29/2017 13.63 13.78 13.63 472,272
12/28/2017 13.78 13.80 13.67 625,636
12/27/2017 13.67 13.72 13.64 302,374
12/26/2017 13.68 13.74 13.55 462,264