INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 14.18 14.27 14.02 243,838
5/25/2017 14.27 14.46 14.20 254,418
5/24/2017 14.39 14.45 14.34 300,012
5/23/2017 14.34 14.38 14.19 312,934
5/22/2017 14.21 14.29 14.00 284,867
5/19/2017 14.03 14.08 13.77 364,113
5/18/2017 13.81 13.89 13.61 365,777
5/17/2017 13.81 14.25 13.81 556,181
5/16/2017 14.24 14.28 14.16 299,784
5/15/2017 14.21 14.31 14.10 383,748
5/12/2017 14.10 14.34 14.10 265,956
5/11/2017 14.36 14.48 14.34 377,576
5/10/2017 14.41 14.55 14.16 428,535
5/9/2017 14.41 14.55 14.37 364,632
5/8/2017 14.52 14.57 14.43 395,960
5/5/2017 14.43 14.52 14.24 572,944
5/4/2017 14.30 14.48 14.19 281,841
5/3/2017 14.41 14.64 14.37 517,044
5/2/2017 14.60 14.77 14.53 398,679
5/1/2017 14.79 14.84 14.60 475,367