INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/28/2017 13.76 13.88 13.61 477,430
6/27/2017 13.69 13.91 13.68 502,438
6/26/2017 13.77 13.86 13.67 559,335
6/23/2017 13.73 13.95 13.55 3,852,708
6/22/2017 13.93 14.07 13.91 410,659
6/21/2017 14.03 14.28 13.96 279,551
6/20/2017 14.18 14.34 14.14 224,371
6/19/2017 14.31 14.45 14.12 749,288
6/16/2017 14.08 14.10 13.92 3,142,333
6/15/2017 14.00 14.09 13.94 338,779
6/14/2017 14.05 14.21 13.95 524,997
6/13/2017 14.14 14.30 14.08 443,733
6/12/2017 14.21 14.39 14.12 478,446
6/9/2017 14.23 14.30 14.06 414,617
6/8/2017 14.08 14.14 13.85 423,597
6/7/2017 14.15 14.23 14.01 402,235
6/6/2017 14.15 14.25 14.11 367,479
6/5/2017 14.24 14.49 14.20 328,813
6/2/2017 14.38 14.48 14.25 349,014
6/1/2017 14.31 14.33 14.05 295,893