INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 6.90 6.92 6.63 837,785
9/24/2020 6.67 6.79 6.33 1,010,498
9/23/2020 6.57 7.10 6.57 1,468,853
9/22/2020 6.94 7.20 6.93 902,110
9/21/2020 6.97 7.26 6.96 1,265,095
9/18/2020 7.35 7.70 7.34 1,347,896
9/17/2020 7.56 7.73 7.47 560,261
9/16/2020 7.61 7.70 7.47 588,430
9/15/2020 7.54 7.71 7.50 547,814
9/14/2020 7.61 7.68 7.25 1,175,377
9/11/2020 7.22 7.34 7.11 1,039,159
9/10/2020 7.33 7.64 7.32 937,699
9/9/2020 7.58 7.94 7.58 1,243,108
9/8/2020 7.76 8.02 7.66 1,540,980
9/4/2020 7.73 7.88 7.43 927,859
9/3/2020 7.64 7.90 7.60 947,381
9/2/2020 7.65 7.76 7.55 822,840
9/1/2020 7.67 7.83 7.39 963,897
8/31/2020 7.45 7.68 7.38 1,554,721