INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 15.94 16.03 15.89 965,765
5/22/2019 16.05 16.19 16.00 763,200
5/21/2019 16.13 16.22 16.09 667,831
5/20/2019 16.11 16.31 16.11 533,206
5/17/2019 16.25 16.32 16.20 607,048
5/16/2019 16.26 16.40 16.21 771,193
5/15/2019 16.27 16.40 16.24 685,642
5/14/2019 16.29 16.40 16.21 549,700
5/13/2019 16.21 16.39 16.21 635,049
5/10/2019 16.44 16.47 16.18 613,284
5/9/2019 16.26 16.29 16.04 1,433,714
5/8/2019 16.36 17.20 16.03 2,364,541
5/7/2019 17.36 17.59 17.31 564,353
5/6/2019 17.58 17.68 17.48 440,139
5/3/2019 17.71 17.71 17.38 619,240
5/2/2019 17.38 17.41 17.12 380,592
5/1/2019 17.12 17.51 17.12 463,049
4/30/2019 17.40 17.45 17.21 802,336
4/29/2019 17.35 17.45 17.31 408,766
4/26/2019 17.35 17.43 17.15 429,933