INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 8.28 8.68 8.22 1,024,949
8/10/2020 8.25 8.38 7.90 1,013,573
8/7/2020 7.85 7.85 7.49 674,130
8/6/2020 7.68 7.80 7.56 730,276
8/5/2020 7.67 7.67 7.41 599,548
8/4/2020 7.51 7.63 7.43 574,806
8/3/2020 7.60 7.84 7.54 920,016
7/31/2020 7.77 8.18 7.46 1,360,392
7/30/2020 7.71 7.77 7.45 878,057
7/29/2020 7.69 7.70 7.47 689,185
7/28/2020 7.47 7.61 7.28 757,359
7/27/2020 7.39 7.40 7.17 833,718
7/24/2020 7.34 7.71 7.33 588,738
7/23/2020 7.64 7.78 7.55 660,583
7/22/2020 7.78 7.79 7.38 873,496
7/21/2020 7.48 7.54 7.29 821,180
7/20/2020 7.28 7.54 7.27 600,338
7/17/2020 7.53 7.71 7.49 681,996
7/16/2020 7.70 7.86 7.57 918,923
7/15/2020 7.89 7.93 7.38 1,484,461