INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 16.88 17.20 16.88 716,056
3/18/2019 17.17 17.18 16.80 773,986
3/15/2019 16.72 16.81 16.72 1,752,499
3/14/2019 16.76 16.95 16.75 913,263
3/13/2019 16.84 16.95 16.69 1,158,125
3/12/2019 16.69 16.88 16.69 1,055,927
3/11/2019 16.74 16.83 16.71 931,702
3/8/2019 16.71 16.86 16.65 1,076,707
3/7/2019 17.08 17.30 17.03 1,301,050
3/6/2019 17.25 17.85 17.24 1,542,620
3/5/2019 17.80 18.14 17.71 1,265,375
3/4/2019 18.01 18.07 17.94 1,368,654
3/1/2019 17.96 18.34 17.85 1,672,774
2/28/2019 18.35 18.82 18.10 1,285,129
2/27/2019 18.40 18.43 18.25 797,313
2/26/2019 18.32 18.45 18.25 908,488
2/25/2019 18.29 18.42 18.24 1,233,045
2/22/2019 18.29 18.35 18.15 1,005,241
2/21/2019 18.17 18.21 17.83 1,153,625
2/20/2019 17.86 17.89 17.65 807,902