INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2018 15.39 15.45 15.37 631,867
5/18/2018 15.41 15.41 15.12 1,212,125
5/17/2018 15.08 15.14 15.03 1,069,927
5/16/2018 15.02 15.08 14.93 915,063
5/15/2018 14.97 15.02 14.82 1,366,966
5/14/2018 14.90 14.96 14.87 620,413
5/11/2018 14.90 14.96 14.79 931,596
5/10/2018 14.86 14.87 14.61 821,995
5/9/2018 14.63 14.71 14.34 1,385,067
5/8/2018 14.31 14.39 14.30 828,929
5/7/2018 14.32 14.43 14.23 1,219,676
5/4/2018 14.22 14.34 13.93 2,281,398
5/3/2018 13.90 14.16 13.76 2,556,693
5/2/2018 13.79 13.92 13.75 780,459
5/1/2018 13.89 13.90 13.80 1,532,557
4/30/2018 13.90 13.99 13.90 425,117
4/27/2018 13.90 13.92 13.78 580,314
4/26/2018 13.83 13.87 13.77 652,518
4/25/2018 13.77 13.90 13.73 782,578
4/24/2018 13.87 14.08 13.85 1,744,868