INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 16.86 16.93 16.68 640,039
9/19/2018 16.78 17.04 16.76 983,328
9/18/2018 17.05 17.14 16.97 571,274
9/17/2018 17.15 17.29 17.09 508,564
9/14/2018 17.18 17.21 16.87 1,035,808
9/13/2018 17.35 17.53 17.31 860,591
9/12/2018 17.44 17.52 17.37 662,315
9/11/2018 17.46 17.49 17.32 561,306
9/10/2018 17.35 17.40 17.26 610,776
9/7/2018 17.33 17.42 17.27 498,377
9/6/2018 17.38 17.45 17.22 679,154
9/5/2018 17.42 17.43 17.27 491,342
9/4/2018 17.38 17.42 17.22 620,189
8/31/2018 17.37 17.43 17.29 406,787
8/30/2018 17.41 17.43 17.25 468,926
8/29/2018 17.29 17.31 17.16 720,256
8/28/2018 17.18 17.20 17.11 509,747
8/27/2018 17.15 17.18 17.05 529,366
8/24/2018 17.13 17.15 17.02 378,474
8/23/2018 17.05 17.33 17.02 604,265