INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 8.19 8.44 8.14 1,069,773
6/1/2020 8.17 8.32 7.73 1,590,431
5/29/2020 7.95 8.25 7.69 2,707,536
5/28/2020 8.21 8.68 8.16 1,865,846
5/27/2020 8.34 8.37 7.82 2,059,152
5/26/2020 7.97 8.31 7.88 1,412,460
5/22/2020 7.77 7.80 7.26 1,181,434
5/21/2020 7.60 7.73 7.37 1,031,276
5/20/2020 7.71 7.92 7.41 1,458,513
5/19/2020 7.38 7.74 7.21 1,258,090
5/18/2020 7.46 7.55 6.93 2,092,718
5/15/2020 6.69 7.03 6.68 1,200,172
5/14/2020 7.02 7.19 6.30 1,861,681
5/13/2020 6.86 7.30 6.69 2,020,623
5/12/2020 7.31 7.89 7.31 2,313,162
5/11/2020 7.79 8.09 7.76 1,650,524
5/8/2020 8.18 8.30 8.01 1,392,307
5/7/2020 8.03 8.16 7.57 2,307,401
5/6/2020 7.64 8.84 7.54 3,669,897
5/5/2020 7.77 8.08 7.73 1,612,787