INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2020 6.82 7.10 6.82 1,401,809
10/16/2020 7.14 7.21 7.03 768,255
10/15/2020 7.19 7.19 7.00 693,820
10/14/2020 7.06 7.29 7.05 2,012,309
10/13/2020 7.19 7.34 7.17 832,418
10/12/2020 7.34 7.39 7.23 693,295
10/9/2020 7.28 7.74 7.28 926,470
10/8/2020 7.66 7.71 7.31 825,382
10/7/2020 7.31 7.45 7.17 1,039,106
10/6/2020 7.29 7.65 7.26 1,177,732
10/5/2020 7.53 7.67 7.49 652,130
10/2/2020 7.61 7.62 7.10 1,062,810
10/1/2020 7.39 7.40 7.07 1,053,126
9/30/2020 7.12 7.47 7.07 924,288
9/29/2020 7.22 7.36 7.04 735,881
9/28/2020 7.31 7.50 7.00 1,142,241
9/25/2020 6.90 6.92 6.63 837,785
9/24/2020 6.67 6.79 6.33 1,010,498
9/23/2020 6.57 7.10 6.57 1,468,853
9/22/2020 6.94 7.20 6.93 902,110