INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2019 16.57 16.59 16.46 563,786
1/22/2019 16.43 16.58 16.30 821,662
1/18/2019 16.52 16.67 16.44 699,333
1/17/2019 16.64 16.73 16.57 516,472
1/16/2019 16.68 16.76 16.66 578,209
1/15/2019 16.71 16.79 16.63 477,184
1/14/2019 16.70 16.80 16.58 673,464
1/11/2019 16.60 16.74 16.57 794,280
1/10/2019 16.62 16.65 16.41 810,190
1/9/2019 16.59 16.59 16.34 1,116,187
1/8/2019 16.41 16.46 16.26 844,295
1/7/2019 16.28 16.34 16.02 841,405
1/4/2019 16.06 16.12 15.75 766,451
1/3/2019 15.67 15.83 15.47 578,099
1/2/2019 15.53 15.57 15.24 559,862
12/31/2018 15.47 15.67 15.34 965,596
12/28/2018 15.61 15.80 15.45 723,450
12/27/2018 15.47 15.50 15.06 914,091
12/26/2018 15.57 15.60 14.86 1,091,931