INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 15.89 15.94 15.84 822,716
7/18/2018 15.93 16.00 15.84 852,588
7/17/2018 15.96 16.09 15.94 434,174
7/16/2018 16.03 16.04 15.87 435,032
7/13/2018 15.97 16.11 15.95 364,123
7/12/2018 16.03 16.17 15.93 658,178
7/11/2018 16.00 16.12 15.99 396,681
7/10/2018 16.10 16.25 16.07 436,285
7/9/2018 16.18 16.30 16.13 766,433
7/6/2018 16.17 16.22 16.10 596,965
7/5/2018 16.09 16.09 15.85 847,267
7/3/2018 15.87 15.98 15.85 290,019
7/2/2018 15.83 15.83 15.60 766,107
6/29/2018 15.62 15.74 15.58 510,876
6/28/2018 15.66 15.67 15.50 1,365,318
6/27/2018 15.52 15.75 15.51 1,481,384
6/26/2018 15.74 15.86 15.71 857,529
6/25/2018 15.85 16.05 15.76 767,063
6/22/2018 16.01 16.27 15.85 2,591,489
6/21/2018 16.04 16.08 15.97 881,259