INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 16.83 16.91 16.73 438,615
8/19/2019 16.94 16.99 16.68 589,005
8/16/2019 16.63 16.73 16.55 469,345
8/15/2019 16.50 16.58 16.36 327,728
8/14/2019 16.38 16.66 16.38 620,863
8/13/2019 16.82 16.87 16.65 368,206
8/12/2019 16.73 16.78 16.57 390,856
8/9/2019 16.79 16.92 16.69 427,850
8/8/2019 16.96 16.97 16.68 695,985
8/7/2019 16.81 16.88 16.54 834,470
8/6/2019 16.72 16.72 16.45 620,797
8/5/2019 16.43 16.91 16.31 859,400
8/2/2019 17.02 17.02 16.74 549,919
8/1/2019 16.92 17.15 16.75 956,892
7/31/2019 16.83 17.09 16.72 1,220,218
7/30/2019 17.00 17.04 16.89 510,091
7/29/2019 16.97 16.98 16.87 548,871
7/26/2019 16.88 16.94 16.84 401,703
7/25/2019 16.87 16.94 16.75 557,497
7/24/2019 16.76 16.88 16.57 477,617