INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 18.50 18.61 18.45 552,059
1/22/2020 18.50 18.63 18.48 505,002
1/21/2020 18.49 18.58 18.44 600,588
1/17/2020 18.61 18.64 18.44 477,213
1/16/2020 18.51 18.53 18.42 442,461
1/15/2020 18.41 18.63 18.39 493,796
1/14/2020 18.55 18.60 18.44 514,126
1/13/2020 18.54 18.55 18.37 515,437
1/10/2020 18.43 18.44 18.18 404,328
1/9/2020 18.23 18.27 18.13 568,960
1/8/2020 18.13 18.33 18.11 564,053
1/7/2020 18.22 18.23 18.08 474,913
1/6/2020 18.14 18.19 18.00 479,737
1/3/2020 18.04 18.13 17.82 411,313
1/2/2020 17.90 18.07 17.76 757,745
12/31/2019 18.04 18.22 18.02 536,191
12/30/2019 18.14 18.28 18.03 603,751
12/27/2019 18.21 18.24 18.06 410,492
12/26/2019 18.08 18.11 17.96 336,921