INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2017 13.49 13.59 13.34 397,370
8/18/2017 13.54 13.61 13.46 574,371
8/17/2017 13.58 13.80 13.56 432,769
8/16/2017 13.71 13.73 13.57 324,072
8/15/2017 13.67 13.70 13.50 287,124
8/14/2017 13.58 13.67 13.52 368,193
8/11/2017 13.50 13.51 13.20 521,605
8/10/2017 13.51 13.57 13.45 509,146
8/9/2017 13.55 13.61 13.40 375,891
8/8/2017 13.55 13.70 13.45 474,300
8/7/2017 13.51 13.72 13.51 513,973
8/4/2017 13.65 13.79 13.49 752,142
8/3/2017 13.60 13.83 13.24 1,166,421
8/2/2017 13.21 13.24 13.09 596,556
8/1/2017 13.20 13.35 13.12 445,161
7/31/2017 13.16 13.23 13.08 442,604
7/28/2017 13.16 13.25 13.13 428,163
7/27/2017 13.26 13.26 13.08 764,291
7/26/2017 13.07 13.19 13.05 496,685
7/25/2017 13.15 13.26 13.07 663,015