INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 17.09 17.17 16.93 540,469
11/19/2019 17.06 17.11 16.93 418,035
11/18/2019 16.93 17.05 16.88 432,856
11/15/2019 16.93 17.06 16.87 480,489
11/14/2019 17.04 17.06 16.87 522,164
11/13/2019 16.93 16.98 16.77 469,944
11/12/2019 16.97 17.08 16.87 983,426
11/11/2019 16.95 17.40 16.90 658,381
11/8/2019 17.01 17.07 16.06 1,528,793
11/7/2019 16.99 17.15 16.96 466,017
11/6/2019 17.03 17.09 16.96 468,723
11/5/2019 17.00 17.22 17.00 477,198
11/4/2019 17.15 17.35 17.14 476,268
11/1/2019 17.30 17.43 17.22 460,105
10/31/2019 17.27 17.27 17.05 606,591
10/30/2019 17.12 17.17 17.03 370,464
10/29/2019 17.10 17.30 17.06 568,414
10/28/2019 17.18 17.29 17.17 523,097
10/25/2019 17.15 17.31 17.14 334,935
10/24/2019 17.21 17.40 17.17 346,841