INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 17.14 17.25 17.01 1,436,210
11/15/2018 17.20 17.25 17.01 2,507,998
11/14/2018 17.04 17.20 17.00 7,250,050
11/13/2018 17.58 17.77 17.47 877,504
11/12/2018 17.61 17.90 17.61 695,481
11/9/2018 17.74 17.79 17.36 873,284
11/8/2018 17.37 17.61 17.34 697,979
11/7/2018 17.51 17.51 17.17 1,182,915
11/6/2018 17.33 17.45 17.20 917,435
11/5/2018 17.38 17.40 17.12 1,277,585
11/2/2018 17.12 17.70 17.08 1,491,291
11/1/2018 16.70 16.89 16.53 549,994
10/31/2018 16.84 17.07 16.84 662,368
10/30/2018 16.91 16.95 16.71 402,472
10/29/2018 16.72 17.11 16.66 793,967
10/26/2018 16.92 17.09 16.61 1,223,055
10/25/2018 17.11 17.18 16.85 619,072
10/24/2018 16.90 17.06 16.34 1,150,587
10/23/2018 17.10 17.42 17.08 1,279,050
10/22/2018 17.40 17.54 17.34 515,694