INVESTOR RELATIONS

Stock Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 17.12 17.17 17.05 243,727
10/11/2019 17.14 17.23 17.10 667,377
10/10/2019 17.02 17.11 16.88 751,196
10/9/2019 16.88 16.92 16.77 415,497
10/8/2019 16.80 16.88 16.68 360,942
10/7/2019 16.88 16.98 16.88 399,498
10/4/2019 16.96 16.99 16.82 348,086
10/3/2019 16.86 17.00 16.81 376,863
10/2/2019 16.92 17.06 16.77 551,031
10/1/2019 17.08 17.37 16.96 585,635
9/30/2019 17.27 17.40 17.17 872,282
9/27/2019 17.23 17.37 17.19 383,660
9/26/2019 17.23 17.37 17.23 383,976
9/25/2019 17.35 17.39 17.15 504,691
9/24/2019 17.18 17.28 17.12 552,718
9/23/2019 17.16 17.32 17.15 371,322
9/20/2019 17.22 17.36 17.13 1,127,765
9/19/2019 17.28 17.39 17.20 441,902
9/18/2019 17.15 17.20 17.02 414,474
9/17/2019 17.12 17.14 16.97 380,414